ID | 名称 | 代码 | 涨跌幅 | 开盘涨幅 | 现价 | 开盘价 | 涨跌额 | 振幅 | 换手率 | 最高价 | 最低价 | 昨收价 | 市盈率 | 成交额 | 流通值 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 中文在线 | 300364 | 17.98% | 1.45% | 17.13 | 14.73 | 2.61 | 19.08% | 26.8% | 17.42 | 14.65 | 14.52 | 8.32 | 27.98亿 | 111.35亿 |
2 | *ST文化 | 300089 | 16.76% | 0% | 2.16 | 1.85 | 0.31 | 19.46% | 11.74% | 2.19 | 1.83 | 1.85 | -3 | 0.96亿 | 8.76亿 |
3 | 软通动力 | 301236 | 14.87% | 3.21% | 41.18 | 37 | 5.33 | 14.23% | 11.77% | 41.5 | 36.4 | 35.85 | 2.67 | 17.16亿 | 155.67亿 |
4 | 麦克奥迪 | 300341 | 14.33% | 9.69% | 14.28 | 13.7 | 1.79 | 12.09% | 9.39% | 14.93 | 13.42 | 12.49 | 5.04 | 6.77亿 | 73.25亿 |
5 | 昆仑万维 | 300418 | 13.29% | -0.27% | 38.28 | 33.7 | 4.49 | 17.64% | 9.9% | 39.46 | 33.5 | 33.79 | 3.78 | 38.94亿 | 413.27亿 |
6 | 兰卫医学 | 301060 | 13.21% | 1% | 21.59 | 19.26 | 2.52 | 12.9% | 15.69% | 21.67 | 19.21 | 19.07 | 4.21 | 5.85亿 | 38.64亿 |
7 | 东方国信 | 300166 | 11.55% | 2.57% | 12.17 | 11.19 | 1.26 | 13.2% | 18.26% | 12.54 | 11.1 | 10.91 | 2.01 | 19.55亿 | 111.89亿 |
8 | 智洋创新 | 688191 | 11.26% | 4.23% | 18.68 | 17.5 | 1.89 | 15.72% | 13.67% | 19.49 | 16.85 | 16.79 | 0 | 1.77亿 | 13.31亿 |
9 | 华中数控 | 300161 | 11.08% | -0.83% | 34.89 | 31.15 | 3.48 | 13.98% | 6.43% | 35.5 | 31.11 | 31.41 | 4.4 | 3.67亿 | 58.83亿 |
10 | 欧陆通 | 300870 | 10.92% | 8.82% | 65.11 | 63.88 | 6.41 | 12.96% | 20.53% | 70.44 | 62.83 | 58.7 | 4.08 | 5.41亿 | 25.46亿 |
11 | 智立方 | 301312 | 10.38% | 5.55% | 126.29 | 120.76 | 11.88 | 12.45% | 25.51% | 135 | 120.76 | 114.41 | 4.65 | 3.32亿 | 12.93亿 |
12 | 英可瑞 | 300713 | 10.38% | 0.64% | 17.22 | 15.7 | 1.62 | 15.58% | 14.52% | 18 | 15.57 | 15.6 | 3.76 | 2.08亿 | 14.66亿 |
13 | 景嘉微 | 300474 | 10.33% | 2.86% | 111.55 | 104 | 10.44 | 13.04% | 15.21% | 115 | 101.82 | 101.11 | 16.21 | 51.68亿 | 354.32亿 |
14 | 大悦城 | 000031 | 10.08% | 1.12% | 3.93 | 3.61 | 0.36 | 10.36% | 1.98% | 3.93 | 3.56 | 3.57 | 0.92 | 3.02亿 | 157.31亿 |
15 | 甘咨询 | 000779 | 10.04% | 2.17% | 13.7 | 12.72 | 1.25 | 8.03% | 8.73% | 13.7 | 12.7 | 12.45 | 2.05 | 4.44亿 | 51.52亿 |
16 | 返利科技 | 600228 | 10.03% | -0.53% | 12.4 | 11.21 | 1.13 | 13.49% | 16.94% | 12.4 | 10.88 | 11.27 | 11.03 | 5.46亿 | 34.57亿 |
17 | 惠威科技 | 002888 | 10.03% | -3.77% | 18.98 | 16.6 | 1.73 | 15.01% | 30.5% | 18.98 | 16.39 | 17.25 | 6.84 | 4.11亿 | 14.27亿 |
18 | 鸿博股份 | 002229 | 10.03% | 10.03% | 17.22 | 17.22 | 1.57 | 0% | 1.42% | 17.22 | 17.22 | 15.65 | 5.23 | 1.21亿 | 84.92亿 |
19 | 三六零 | 601360 | 10.03% | 0.2% | 16.78 | 15.28 | 1.53 | 9.84% | 4.55% | 16.78 | 15.28 | 15.25 | 3.85 | 53.13亿 | 1198.99亿 |
20 | 拓维信息 | 002261 | 10.03% | -1.02% | 14.04 | 12.63 | 1.28 | 11.68% | 25.55% | 14.04 | 12.55 | 12.76 | 4.85 | 38.44亿 | 156.68亿 |
21 | 国光电器 | 002045 | 10.02% | 2.67% | 18.11 | 16.9 | 1.65 | 8.57% | 12.98% | 18.11 | 16.7 | 16.46 | 4.02 | 10.72亿 | 84.71亿 |
22 | 特发信息 | 000070 | 10.02% | 0% | 10.43 | 9.48 | 0.95 | 11.08% | 16.25% | 10.43 | 9.38 | 9.48 | 4.94 | 13.75亿 | 86.86亿 |
23 | 银星能源 | 000862 | 10.02% | 0.15% | 7.14 | 6.5 | 0.65 | 10.94% | 17.79% | 7.14 | 6.43 | 6.49 | 1.75 | 6.3亿 | 35.8亿 |
24 | 三星新材 | 603578 | 10.01% | -1.75% | 15.71 | 14.03 | 1.43 | 12.11% | 4% | 15.71 | 13.98 | 14.28 | 2.92 | 1.08亿 | 28.33亿 |
25 | 兆威机电 | 003021 | 10% | 4.8% | 77.46 | 73.8 | 7.04 | 7.04% | 4.25% | 77.46 | 72.5 | 70.42 | 4.58 | 1.97亿 | 46.69亿 |
26 | 巨人网络 | 002558 | 9.98% | 0.32% | 13.66 | 12.46 | 1.24 | 10.06% | 4.57% | 13.66 | 12.41 | 12.42 | 2.28 | 12.07亿 | 273.87亿 |
27 | 智度股份 | 000676 | 9.98% | 1.23% | 7.16 | 6.59 | 0.65 | 9.68% | 11.67% | 7.16 | 6.53 | 6.51 | 2.22 | 10.24亿 | 90.36亿 |
28 | 四川长虹 | 600839 | 9.97% | 0.3% | 3.64 | 3.32 | 0.33 | 10.27% | 8.2% | 3.64 | 3.3 | 3.31 | 1.26 | 13.38亿 | 167.98亿 |
29 | 珠海中富 | 000659 | 9.97% | 0% | 3.53 | 3.21 | 0.32 | 10.59% | 5.95% | 3.53 | 3.19 | 3.21 | 8.21 | 2.66亿 | 45.39亿 |
30 | 常山北明 | 000158 | 9.96% | -0.52% | 8.5 | 7.69 | 0.77 | 11.77% | 12.98% | 8.5 | 7.59 | 7.73 | 2.26 | 16.57亿 | 134.4亿 |